- Análises
- Invest BTrader
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 6.041,00 | 6.041,50 | 6.020,00 | -0,36% | 6.041,00-0,36% | 13:29:13 | ||
SnP 500 BMFMar 25 | Mar 25 | 6.040,75 | 6.043,50 | 6.038,00 | -0,41% | 6.040,75-0,41% | 13:22:24 | ||
S&P 500Mar 25 | Mar 25 | 6.041,25 | 6.045,50 | 6.020,25 | -0,36% | 6.041,25-0,36% | 13:33:06 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,83 | -2,18% | 62,56M | 5,83-2,18% | 04/02 | |
SPY SPDR S&P 500 | 601,78 | +0,67% | 33,46M | 601,78+0,67% | 04/02 | |
SDS ProShares UltraShort S&P500 | 18,77 | -1,31% | 16,62M | 18,77-1,31% | 04/02 | |
SPXU ProShares UltraPro Short S&P500 | 20,93 | -1,97% | 11,1M | 20,93-1,97% | 04/02 | |
SH ProShares Short S&P500 | 41,50 | -0,67% | 4,33M | 41,50-0,67% | 04/02 | |
VOO Vanguard S&P 500 | 553,35 | +0,66% | 4,18M | 553,35+0,66% | 04/02 | |
JEPI JPMorgan Equity Premium Income | 58,62 | +0,10% | 4,05M | 58,62+0,10% | 04/02 | |
UPRO ProShares UltraPro S&P500 | 94,48 | +2,02% | 3,43M | 94,48+2,02% | 04/02 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 118,65 | 118,65 | 121,20 | 116,70 | +1,71% | 256,55M | 118,65+1,71% | 04/02 | |
PLTR Palantir Technologies Inc | 103,83 | 103,83 | 106,91 | 100,51 | +23,99% | 230,81M | 103,83+23,99% | 04/02 | |
AMD Advanced Micro Devices Inc | 119,50 | 119,50 | 119,85 | 114,79 | +4,58% | 69,41M | 119,50+4,58% | 04/02 | |
PFE Pfizer Inc | 25,87 | 25,87 | 26,92 | 25,60 | -1,26% | 68,75M | 25,87-1,26% | 04/02 | |
F Ford Motor Company | 10,16 | 10,16 | 10,16 | 9,90 | +2,73% | 68,72M | 10,16+2,73% | 04/02 |
Nome | Custo |
---|---|
PLTR Palantir | 103,83+20,09+23,99% |
SMCI Super Micro Computer | 29,16+2,31+8,60% |
MPC Marathon Petroleum | 156,91+9,91+6,74% |
XYL Xylem | 129,24+6,44+5,24% |
FOXA Fox Corp A | 54,64+2,69+5,18% |
Nome | Custo |
---|---|
EL Estee Lauder | 69,47-13,30-16,07% |
PYPL PayPal | 77,72-11,79-13,17% |
MRK Merck&Co | 90,74-9,05-9,07% |
KKR KKR & Co | 149,30-13,92-8,53% |
CLX Clorox | 148,21-11,57-7,24% |